| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03606571 | + 4.8% | 2083.3 | Ethereum |
| ZEC | 0.00468032 | - 2.3% | 844.4 | Zcash |
| DASH | 0.00053061 | - 3.6% | 264.6 | DASH |
| LTC | 0.00091883 | + 0.1% | 176.2 | Litecoin |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 117.1 | YoChat Token |
| ETC | 0.00015019 | + 1.3% | 110.3 | EthereumClassic |
SHIB-USDTb | T0.00000853 | - 0.4% | 20.6 | SHIBA INU |
BIG-BTC | 0.00956640 | - 1.6% | 18 | BIG |
TRX-BTC | 0.00000303 | - 2.6% | 13.6 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.7 | Dogecoin |
ETH-BTC | 0.03600906 | + 4.2% | 5.8 | Ethereum |
| BCHABC | 0.00012309 | - 1% | 4.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004946 | - 0.7% | 4.2 | FLOKI BEP20 |
XRP-BTC | 0.00002254 | - 1.8% | 4 | Ripple |
BTC-USDTt | T92013.92 | + 2.2% | 3.3 | Bitcoin |
ZEC-BTC | 0.00467278 | - 2.1% | 2.5 | Zcash |
ETH-USDT | T3314.1053188 | + 6.1% | 2.3 | Ethereum |
BTC-USDT | T92148.66 | + 2.1% | 1.5 | Bitcoin |
| BTC | T92200.00 | + 2.8% | 1.3 | Bitcoin |
BTC-RUR | R7404920.03 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92133.15 | + 2.2% | 1.2 | Bitcoin |
| BTC | T93961.37 | + 5.9% | 1.1 | Bitcoin |
ETH-USDC | 3315.2947581 | + 6.1% | 0.9 | Ethereum |
BNB-BTC | 0.00966592 | - 1.8% | 0.8 | BNB BSC |
DOGE-USDT | T0.14602885 | + 3.5% | 0.6 | Dogecoin |
DASH-BTC | 0.00052924 | - 3.1% | 0.5 | DASH |
DOGE-ETH | E0.00004403 | - 2.6% | 0.4 | Dogecoin |
USDT-RUBLIX | 447360.88547 | - 0.4% | 0.4 | USDT ERC20 |
ETH-RUR | R265907.09 | + 5.9% | 0.4 | Ethereum |
| USDT | R79.76 | - 1.1% | 0.3 | USDT ERC20 |
USDT-RUR | R80.10 | - 0.5% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99747100 | - 0.5% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00968050 | - 1.7% | 0.2 | WBNB BEP20 |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
TON-BTC | 0.00001785 | - 0.6% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R7375792.25 | + 2.3% | 0.2 | Bitcoin |
WSHIB-SHIB | 2.74640130 | - 0.1% | 0.1 | Wrapped Shiba |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- OBS / RUR
- Last: 32.00000000
- 24High: 32.00000000
- 24Low: 32.00000000
- 24V: 0 OBS
| Price | OBS | RUR |
|---|
| 32.00000001 | 0.00774194 | 0.24774208 |
| 33.00000000 | 0.12730021 | 4.20090693 |
| 34.00000000 | 0.11956284 | 4.06513656 |
| 35.00000000 | 0.12787108 | 4.47548780 |
| 36.00000000 | 0.14013571 | 5.04488556 |
| 37.00000000 | 0.11573713 | 4.28227381 |
| 37.70000000 | 0.01923076 | 0.72499965 |
| 38.00000000 | 0.11507389 | 4.37280782 |
| 39.00000000 | 0.11743906 | 4.58012334 |
| 40.00000000 | 0.10484294 | 4.19371760 |
| 41.00000000 | 0.11714737 | 4.80304217 |
| 41.98232947 | 0.02044867 | 0.85848280 |
| 42.00000000 | 0.11254581 | 4.72692402 |
| 42.15778876 | 7.54397000 | 318.03709367 |
| 43.00000000 | 0.11579946 | 4.97937678 |
| 44.00000000 | 0.11822060 | 5.20170640 |
| 45.00000000 | 0.12041329 | 5.41859805 |
| 46.00000000 | 0.12078663 | 5.55618498 |
| 47.00000000 | 0.12257560 | 5.76105320 |
| 48.00000000 | 0.11849082 | 5.68755936 |
| 48.50998888 | 1.03701592 | 50.30563074 |
| 49.00000000 | 0.11383913 | 5.57811737 |
| 50.00000000 | 0.11764234 | 5.88211700 |
| 51.00000000 | 0.01000000 | 0.51000000 |
| 52.00000000 | 0.03205684 | 1.66695568 |
| 53.00000000 | 0.02013946 | 1.06739138 |
| 54.00000000 | 0.03568699 | 1.92709746 |
| 55.00000000 | 0.01996136 | 1.09787480 |
| 56.00000000 | 0.01000000 | 0.56000000 |
| 56.27367342 | 0.01000000 | 0.56273673 |
| 57.00000000 | 0.02661241 | 1.51690737 |
| 58.00000000 | 0.03010622 | 1.74616076 |
| 59.00000000 | 0.01521933 | 0.89794047 |
| 60.00000000 | 0.01210180 | 0.72610800 |
| 61.00000000 | 0.00311753 | 0.19016933 |
| 61.20184660 | 0.31428481 | 19.23481073 |
| 65.00000000 | 0.02981268 | 1.93782420 |
| 70.00000000 | 0.01981268 | 1.38688760 |
| 74.00000000 | 0.01000000 | 0.74000000 |
| 75.00000000 | 0.01400186 | 1.05013950 |
| 78.81673551 | 8.07029000 | 636.07391241 |
| 80.00000000 | 0.00400186 | 0.32014880 |
| 85.00000000 | 4.09559344 | 348.1254424 |
| 85.80099988 | 5.00000000 | 429.0049994 |
| 85.80100000 | 0.50000000 | 42.9005000 |
| 86.27367342 | 0.01000000 | 0.86273673 |
| 89.99999990 | 1.00000000 | 89.9999999 |
| 90.00000000 | 0.02669865 | 2.40287850 |
| 93.00000000 | 0.01000000 | 0.93000000 |
| 94.00000000 | 5.00000000 | 470.000000 |
| Price | OBS | RUR |
|---|
| 31.00000000 | 0.11740634 | 3.63959654 |
| 30.00000003 | 0.00333334 | 0.10000020 |
| 30.00000002 | 0.07033330 | 2.10999900 |
| 30.00000001 | 0.08267380 | 2.48021400 |
| 30.00000000 | 0.11744826 | 3.52344780 |
| 29.10000000 | 0.11704753 | 3.40608312 |
| 29.00000001 | 0.00344828 | 0.10000012 |
| 28.60000002 | 0.00384615 | 0.10999989 |
| 28.60000001 | 0.00384615 | 0.10999989 |
| 28.60000000 | 0.10737981 | 3.07106256 |
| 28.10000001 | 0.00391459 | 0.10999997 |
| 28.10000000 | 0.11399665 | 3.20330586 |
| 28.00000001 | 0.00357143 | 0.10000004 |
| 27.60000001 | 0.00398550 | 0.10999980 |
| 27.60000000 | 0.11622257 | 3.20774293 |
| 27.10000001 | 0.00405904 | 0.10999998 |
| 27.10000000 | 0.12105732 | 3.28065337 |
| 27.00000001 | 0.00370371 | 0.10000017 |
| 26.80645080 | 0.00410348 | 0.10999973 |
| 26.60000001 | 0.00413533 | 0.10999977 |
| 26.60000000 | 0.11290036 | 3.00314957 |
| 26.20000000 | 0.11620481 | 3.04456602 |
| 26.00000001 | 0.00384616 | 0.10000016 |
| 25.70000002 | 0.00428015 | 0.10999985 |
| 25.70000001 | 0.00428015 | 0.10999985 |
| 25.70000000 | 0.09422958 | 2.42170020 |
| 25.20000001 | 0.00436507 | 0.10999976 |
| 25.20000000 | 0.09808412 | 2.47171982 |
| 25.00000001 | 0.00439999 | 0.10999975 |
| 25.00000000 | 0.00400000 | 0.10000000 |
| 24.78395909 | 10.6936400 | 265.03073628 |
| 24.70000001 | 0.00445344 | 0.10999996 |
| 24.70000000 | 0.11065583 | 2.73319900 |
| 24.20000001 | 0.00454545 | 0.10999989 |
| 24.20000000 | 0.11340541 | 2.74441092 |
| 23.70000001 | 0.00464135 | 0.10999999 |
| 23.70000000 | 0.11732557 | 2.78061600 |
| 23.30000001 | 0.00472103 | 0.10999999 |
| 23.30000000 | 0.11599595 | 2.70270563 |
| 23.00000001 | 0.00478260 | 0.10999980 |
| 23.00000000 | 0.00695652 | 0.15999996 |
| 22.80000002 | 0.00482456 | 0.10999996 |
| 22.80000001 | 0.00921056 | 0.21000076 |
| 22.80000000 | 0.11009064 | 2.51006659 |
| 22.30000001 | 0.00493273 | 0.10999987 |
| 22.30000000 | 0.11136356 | 2.48340738 |
| 21.80000001 | 0.00504587 | 0.10999996 |
| 21.80000000 | 0.10688324 | 2.33005463 |
| 21.30000001 | 0.00516431 | 0.10999980 |
| 21.30000000 | 0.10752643 | 2.29031295 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | OBS |
|---|
| 05:31:23 | SELL | 32.0000000 | 0.14332811 |
| 19:05:39 | SELL | 32.0000000 | 1.34954514 |
| 04:58:27 | BUY | 32.0000000 | 0.00322829 |
| 04:58:27 | BUY | 32.0000000 | 0.00447257 |
| 04:58:27 | BUY | 32.0000000 | 0.00338890 |
| 04:58:27 | BUY | 32.0000000 | 0.00333389 |
| 04:58:27 | BUY | 32.0000000 | 0.00338893 |
| 04:58:26 | BUY | 32.0000000 | 0.00338890 |
| 04:58:26 | BUY | 32.0000000 | 0.00546099 |
| 04:58:26 | BUY | 32.0000000 | 0.00398408 |
| 04:58:26 | BUY | 32.0000000 | 0.00338890 |
| 04:58:26 | BUY | 32.0000000 | 0.01060058 |
| 04:58:26 | BUY | 32.0000000 | 0.00342592 |
| 04:58:26 | BUY | 32.0000000 | 0.00349934 |
| 04:58:26 | BUY | 32.0000000 | 0.00349934 |
| 04:58:26 | BUY | 32.0000000 | 0.00349934 |
| 04:58:26 | BUY | 32.0000000 | 0.00644706 |
| 04:58:26 | BUY | 32.0000000 | 0.00433160 |
| 14:37:10 | BUY | 32.0000000 | 0.00610725 |
| 14:37:10 | BUY | 32.0000000 | 0.00347840 |
| 14:37:10 | BUY | 32.0000000 | 0.00500464 |
| 14:37:10 | BUY | 32.0000000 | 0.00542695 |
| 14:37:10 | BUY | 32.0000000 | 0.00485782 |
| 14:37:10 | BUY | 32.0000000 | 0.00439735 |
| 14:37:10 | BUY | 32.0000000 | 0.00341374 |
| 14:37:10 | BUY | 32.0000000 | 0.00441486 |
| 01:01:27 | SELL | 31.0000000 | 0.00322829 |
| 01:01:27 | SELL | 31.0000000 | 0.00447257 |
| 01:01:27 | SELL | 31.0000000 | 0.00338890 |
| 01:01:27 | SELL | 31.0000000 | 0.00333389 |
| 01:01:27 | SELL | 31.0000000 | 0.00338893 |
| 01:01:27 | SELL | 31.0000000 | 0.00338890 |
| 01:01:27 | SELL | 31.0000000 | 0.00546099 |
| 01:01:27 | SELL | 31.0000000 | 0.00398408 |
| 01:01:27 | SELL | 31.0000000 | 0.00338890 |
| 01:01:27 | SELL | 31.0000000 | 0.01060058 |
| 01:01:27 | SELL | 31.0000000 | 0.00342592 |
| 01:01:27 | SELL | 31.0000000 | 0.00349934 |
| 01:01:26 | SELL | 31.0000000 | 0.00349934 |
| 01:01:26 | SELL | 31.0000000 | 0.00349934 |
| 01:01:26 | SELL | 31.0000000 | 0.00644706 |
| 01:01:26 | SELL | 31.0000000 | 0.01043885 |
| 01:01:26 | SELL | 31.0000000 | 0.00347840 |
| 01:01:26 | SELL | 31.0000000 | 0.00500464 |
| 01:01:26 | SELL | 31.0000000 | 0.00542695 |
| 01:01:26 | SELL | 31.0000000 | 0.00485782 |
| 01:01:26 | SELL | 31.0000000 | 0.00439735 |
| 01:01:26 | SELL | 31.0000000 | 0.00341374 |
| 01:01:26 | SELL | 31.0000000 | 0.00383361 |
| 01:01:26 | SELL | 31.00000001 | 0.00774194 |
Saretu1617 L0: calebjackome, definitely 27th December
Oliviarodrrri L0: Hello people 🤗
Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess
Anyaa L0: calebjackome, no not news
Saretu1617 L0: But you'll know airdrop is for active users right
Lazee3340 L0: But yobit has not state their criteria for the airdrop
okika: if you are not trading here, you don't get airdrop
Emilybruu L0: @okika I want to agree with you on this
Emilybruu L0: I believe trading is very important to get airdrop allocation
okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.
Lazee3340 L0: But can one trade futures here on yobit
GhostLiquidity L0: gm
Antybarbara L0: Trading futures on yobit, I'm not so sure
Antybarbara L0: But I hope they will do it very soon, it will be great
m2x1m: GhostLiquidity, good day
m2x1m: Lazee3340, only spot here on yobit
Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.
DeltaFlow L0: hi
bobkaneare L0: It's only like gambling when you don't have understanding
bobkaneare L0: But with good knowledge you will eat good
Johnnybanks967 L1: Hello family, understanding maters alot in whatever thing we do.
OmicronStrategy L0: Hey everyone, what’s up?
traorebanki53 L0: what a platform to learn and grow in. Yobit
hirdawaters L0: hello everyone.
hirdawaters L0: Yea, yobitonr of my best platform.
Gonewithwind: bobkaneare, so you should be a millioniare with futures trading now! Are you? You are L0 here, bro
hirdawaters L0: from my own viee is to be a millioniare with future trading.
pepvep L0: I think trading futures has potential
pepvep L0: What's happening here, any news on distribution this year ???
Yanadia: Gonewithwind, lolzz straight to the poin
CatalystNode L0: hey
Kepability L0: Hello people what's happening with you guys
Kepability L0: What farming have the best rewards
maryamsuleiman L0: Hi good day everyone here any body with new update
Cridtii L0: You have to be specific about the update you need @maryamsuleiman
Cridtii L0: Good Day people hope everyone is okay
SirenOfTheCharts L0: hello guys
Donaldosy L0: Hello people here
Donaldosy L0: How can I qualify for airdrop
abobovich L1: Holla!
Tinnykros L0: Hell o guys what's happening
Tinnykros L0: Airdrop coming very soon can't wait
hirdawaters L0: Nice platform with consistent performance. I enjoy using Yobit.
Chloeashely64 L1: YoBit has a huge variety of coins. Easy to explore new projects.
Endureecisse L1: YoBit offers plenty of opportunities with its wide coin listings.
Manekapokapo L1: Easy deposits and rapid processing. YoBit has been smooth to use.
PolarisBid L0: hi
Chubyiyot L0: Yobit is actually smooth and stress free
Chubyiyot L0: Especially when you do the right thing, then no issue
Tsadcryp78 L0: Endureecisse, yeah yobit is a ground of many opportunities in the crypto space I love their initiative
